BJs Wholesale Club Holdings - Preço Das Ações

Preço Chg Dia Ano Data
Advance Auto Parts 71.93 -0.69 -0.94% -39.78% 2024-05-21
AutoZone 2,883.66 -43.56 -1.49% 10.07% 2024-05-21
Best Buy 73.55 -0.13 -0.18% 4.59% 2024-05-21
Burlington Stores 191.64 0.93 0.49% 14.57% 2024-05-21
Casey's General Stores 334.47 -1.01 -0.30% 45.73% 2024-05-20
Costco Wholesale 796.28 3.61 0.46% 61.89% 2024-05-21
Campbell Soup 46.23 -0.14 -0.29% -10.39% 2024-05-21
Dollar General 144.29 6.41 4.65% -31.90% 2024-05-21
Dick's Sporting Goods 190.53 -3.20 -1.65% 50.74% 2024-05-21
Dollar Tree 115.36 1.97 1.74% -27.90% 2024-05-21
Endeavour 5.07 0.02 0.40% -19.52% 2024-05-21
Estée Lauder 130.83 -0.39 -0.30% -33.91% 2024-05-21
Five Below 133.81 -3.73 -2.71% -28.06% 2024-05-20
Foot Locker 22.80 0.09 0.40% -17.48% 2024-05-21
Genuine Parts 151.52 -0.39 -0.25% -7.14% 2024-05-21
Gap 21.33 0.09 0.42% 168.30% 2024-05-21
Home Depot 334.53 -3.16 -0.94% 15.09% 2024-05-21
HelloFresh 5.61 -0.07 -1.27% -74.30% 2024-05-21
Hormel Foods 36.67 -0.10 -0.26% -5.71% 2024-05-21
Nordstrom 21.01 -0.09 -0.43% 31.48% 2024-05-21
Kroger 53.90 0.04 0.08% 7.85% 2024-05-21
Kohl's 25.87 -0.29 -1.11% 32.60% 2024-05-21
Lowe's Companies 222.99 -5.80 -2.54% 9.77% 2024-05-21
Macy's 18.75 -0.32 -1.65% 25.42% 2024-05-21
Nike 91.73 0.06 0.07% -16.75% 2024-05-21
O'Reilly Automotive 1,000.85 6.46 0.65% 7.83% 2024-05-21
PVH 113.39 -0.70 -0.61% 31.99% 2024-05-21
Restoration Hardware 274.61 -5.32 -1.90% 6.98% 2024-05-21
Ross Stores 132.54 1.04 0.79% 26.69% 2024-05-21
Sally Beauty 10.66 -0.07 -0.61% -3.66% 2024-05-21
Sprouts Farmers Market 79.19 0.62 0.79% 120.34% 2024-05-20
J.M. Smucker 113.53 -0.93 -0.81% -24.15% 2024-05-21
Target 156.09 -0.40 -0.26% 2.75% 2024-05-21
TJX Companies 98.21 0.27 0.28% 25.22% 2024-05-21
Tractor Supply 287.30 3.46 1.22% 28.96% 2024-05-21
Under Armour 6.70 -0.08 -1.18% -9.34% 2024-05-20
Ulta Salon Cosmetics Fragrance 382.59 -4.44 -1.15% -20.41% 2024-05-21
VF 12.33 -0.01 -0.04% -36.99% 2024-05-21
Walmart 65.05 0.89 1.39% 31.33% 2024-05-21
Williams Sonoma 314.02 -2.57 -0.81% 179.97% 2024-05-21